Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/02/2024
OFF:
33 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.649,0
-0,03%
0
5:40:03
0
-
0,0000
0
-
0,0000
INDI
1,97%
0,90%
5,46%
48,32%
102,98%
98,10%
Sin Inciden.
12 COMPRA
17.725,4
0,40%
17.565,9
-0,50%
0
17.654,7
17.710,0
0,31%
0
0
Acciona
191,5000
-0,73%
57.104
7:00:02
86
1,83%
195,0000
10
-1,31%
189,0000
ANA
3,01%
0,42%
8,44%
79,67%
20,15%
255,74%
Sin Inciden.
8 COMPRA
193,9000
0,52%
189,2000
-1,92%
10.935.416
192,9000
192,8000
-0,05%
54.856.653
10.505.049.050
Acerinox
13,1600
0,23%
984.844
7:00:02
750
0,30%
13,2000
300
-0,23%
13,1300
ACX
3,95%
1,23%
10,68%
45,17%
61,20%
154,56%
Sin Inciden.
12 COMPRA
13,2300
0,76%
13,0600
-0,53%
12.960.547
13,1300
13,2100
0,61%
249.335.371
3.281.253.482
ACS
91,6500
-0,81%
581.077
7:00:02
40
0,16%
91,8000
33
-2,24%
89,6000
ACS
8,01%
7,07%
8,40%
95,68%
275,79%
542,80%
Sin Inciden.
12 COMPRA
92,3500
-0,05%
89,9500
-2,65%
53.255.707
92,4000
92,3500
-0,05%
271.664.594
24.898.060.040
AENA
25,2800
-0,08%
1.168.140
7:00:02
100
0,28%
25,3500
250
-1,11%
25,0000
AENA
6,13%
6,71%
8,97%
24,78%
98,43%
0,00%
Sin Inciden.
12 COMPRA
25,3500
0,20%
25,0200
-1,11%
29.530.579
25,3000
25,3000
0,00%
1.500.000.000
37.920.000.000
Amadeus
64,5200
-1,16%
1.215.872
7:00:02
325
2,08%
65,8600
235
-1,58%
63,5000
AMS
2,67%
2,87%
6,29%
-5,52%
23,85%
89,23%
1 SOPOR.
4 COMPRA
65,8800
0,92%
64,5200
-1,16%
78.448.061
65,2800
65,2800
0,00%
450.499.205
29.066.208.707
Banco Sabadell
3,3000
-0,96%
12.224.122
7:00:02
1.408
0,88%
3,3290
6.000
-0,61%
3,2800
SAB
-1,93%
-4,24%
1,29%
79,66%
311,11%
241,47%
1 SOPOR.
nEUTRAL
3,3460
0,42%
3,2680
-1,92%
40.339.603
3,3320
3,3360
0,12%
5.023.677.732
16.578.136.516
Banco Santander
10,2520
0,39%
18.183.508
7:00:02
2.000
0,08%
10,2600
9
0,00%
10,2520
SAN
1,81%
0,00%
7,64%
131,16%
280,27%
280,48%
Sin Inciden.
12 COMPRA
10,2940
0,80%
10,1620
-0,49%
186.417.324
10,2120
10,2800
0,67%
14.689.319.502
150.594.903.535
Bankinter
14,0900
0,00%
1.052.482
7:00:02
4.000
0,43%
14,1500
1.000
-0,07%
14,0800
BKT
-0,46%
-2,73%
1,66%
82,96%
154,77%
369,28%
Sin Inciden.
4 COMPRA
14,3200
1,63%
14,0750
-0,11%
14.829.471
14,0900
14,1200
0,21%
898.866.154
12.665.024.110
BBVA
20,4500
1,89%
11.614.647
7:00:02
1.000
0,20%
20,4900
60
-1,27%
20,1900
BBVA
2,00%
0,34%
8,00%
116,62%
295,13%
464,08%
2 RESIS.
12 COMPRA
20,4500
1,89%
20,0800
0,05%
237.519.531
20,0700
20,3600
1,44%
5.708.968.700
116.748.409.915
Caixabank
10,5150
0,62%
4.270.979
7:00:02
15.554
0,81%
10,6000
500
-0,43%
10,4700
CABK
0,67%
-1,04%
5,68%
98,60%
248,12%
490,27%
Sin Inciden.
12 COMPRA
10,6700
2,11%
10,4500
0,00%
44.909.344
10,4500
10,4800
0,29%
7.024.520.689
73.862.835.045
Cellnex Telecom
26,9000
-2,18%
1.768.941
7:00:02
225
1,12%
27,2000
200
-0,56%
26,7500
CLNX
-1,93%
-1,90%
5,28%
-6,50%
-18,11%
78,60%
1 SOPOR.
-8 VENTA
27,0200
-1,75%
26,5600
-3,42%
47.584.513
27,5000
26,8400
-2,40%
682.410.971
18.356.855.120
Acciona Energia
22,4800
-2,35%
306.525
7:00:02
377
4,54%
23,5000
560
-1,25%
22,2000
ANE
0,36%
-2,85%
6,64%
25,25%
-32,10%
0,00%
1 SOPOR.
2 COMPRA
23,1000
0,35%
22,3000
-3,13%
6.890.682
23,0200
23,0200
0,00%
324.761.830
7.300.645.938
Enagas
13,8300
-0,75%
1.020.897
7:00:02
167
0,72%
13,9300
450
-0,58%
13,7500
ENG
5,17%
3,48%
3,09%
24,70%
13,76%
16,79%
1 SOPOR.
12 COMPRA
13,9850
0,36%
13,6300
-2,19%
14.119.006
13,9350
13,9800
0,32%
261.990.074
3.623.322.723
Endesa
31,0500
0,42%
564.929
7:00:02
1.000
0,29%
31,1400
615
-1,13%
30,7000
ELE
1,37%
-0,26%
0,88%
51,50%
102,02%
216,24%
Sin Inciden.
6 COMPRA
31,0500
0,42%
30,6700
-0,81%
17.541.045
30,9200
30,8800
-0,13%
1.058.752.117
32.874.253.233
Ferrovial
56,8000
-1,49%
1.659.772
7:00:02
200
0,63%
57,1600
176
-0,07%
56,7600
FER
2,64%
2,64%
-0,98%
40,41%
134,53%
0,00%
3 SOPOR.
10 COMPRA
58,0200
0,62%
56,1800
-2,57%
94.275.050
57,6600
57,5800
-0,14%
733.755.372
41.677.305.130
Fluidra
24,9600
0,89%
285.096
7:00:02
250
0,48%
25,0800
80
-0,64%
24,8000
FDR
7,77%
6,21%
6,39%
5,66%
70,60%
909,18%
1 RESIS.
12 COMPRA
25,0800
1,37%
24,8000
0,24%
7.115.996
24,7400
24,8400
0,40%
192.129.070
4.795.541.587
Grifols A
11,3900
-0,57%
807.551
7:00:02
797
0,79%
11,4800
511
-0,53%
11,3300
GRF
6,45%
1,74%
6,20%
26,49%
-3,16%
-38,44%
Sin Inciden.
8 COMPRA
11,4650
0,09%
11,3400
-1,00%
9.198.006
11,4550
11,4400
-0,13%
426.129.798
4.853.618.399
Iberdrola
18,9000
-0,21%
7.350.703
7:00:02
770
0,53%
19,0000
35
-0,26%
18,8500
IBE
2,36%
1,45%
5,76%
43,45%
95,68%
327,91%
Sin Inciden.
12 COMPRA
18,9850
0,24%
18,8400
-0,53%
138.928.287
18,9400
18,9100
-0,16%
6.681.227.377
126.275.197.425
Inditex
56,4600
-0,56%
2.574.969
7:00:02
555
0,96%
57,0000
634
-0,81%
56,0000
ITX
0,21%
0,21%
3,98%
14,39%
132,84%
150,81%
Sin Inciden.
4 COMPRA
56,9600
0,32%
56,1000
-1,20%
145.382.750
56,7800
56,7000
-0,14%
3.116.652.000
175.966.171.920
Indra
58,6000
2,54%
785.754
7:00:02
150
0,09%
58,6500
47
-1,02%
58,0000
IDR
20,73%
18,15%
18,15%
226,51%
465,63%
659,37%
Sin Inciden.
12 COMPRA
58,8500
2,97%
56,4500
-1,22%
46.045.184
57,1500
57,7000
0,96%
176.654.402
10.351.947.957
Inmob Colonial
5,3050
-0,66%
1.442.605
7:00:02
2.821
0,85%
5,3500
2.000
-0,09%
5,3000
COL
-2,93%
-0,47%
3,61%
8,27%
-5,52%
5,60%
Sin Inciden.
-10 VENTA
5,3650
0,47%
5,2700
-1,31%
7.653.020
5,3400
5,3650
0,47%
627.344.687
3.328.063.565
IAG
4,8930
-2,49%
6.240.469
7:00:02
10.150
0,35%
4,9100
1.500
-0,27%
4,8800
IAG
3,03%
1,47%
10,45%
34,62%
208,69%
24,41%
2 SOPOR.
6 COMPRA
5,0000
-0,36%
4,8710
-2,93%
30.534.615
5,0180
5,0000
-0,36%
4.727.201.147
23.130.195.212
Labor Farmac Rovi
68,4500
0,44%
90.352
7:00:02
400
0,73%
68,9500
290
-0,95%
67,8000
ROVI
7,80%
8,05%
13,70%
11,21%
98,37%
430,88%
Sin Inciden.
12 COMPRA
68,9000
1,10%
67,7500
-0,59%
6.184.594
68,1500
68,4000
0,37%
51.235.762
3.507.087.909
Logista
31,0000
0,52%
125.264
7:00:02
200
0,00%
31,0000
140
-0,06%
30,9800
LOG
2,92%
3,06%
8,62%
11,13%
58,18%
210,02%
2 RESIS.
12 COMPRA
31,0000
0,52%
30,7400
-0,32%
3.883.184
30,8400
30,9200
0,26%
132.750.000
4.115.250.000
Mapfre
4,2360
-1,03%
1.775.280
7:00:02
1.347
0,42%
4,2540
2.100
-0,61%
4,2100
MAP
-1,07%
-0,47%
2,97%
73,94%
176,97%
275,87%
Sin Inciden.
4 COMPRA
4,2940
0,33%
4,2220
-1,36%
7.520.086
4,2800
4,2940
0,33%
3.079.553.273
13.044.987.664
Merlin Prop
12,4100
-2,59%
1.135.821
7:00:02
300
2,01%
12,6600
1.771
-0,48%
12,3500
MRL
-0,16%
0,65%
2,65%
21,24%
57,25%
59,25%
3 SOPOR.
-6 VENTA
12,8000
0,47%
12,3700
-2,90%
14.095.539
12,7400
12,7500
0,08%
563.724.899
6.995.825.997
Naturgy
25,5600
-0,47%
580.373
7:00:02
300
0,78%
25,7600
625
-0,08%
25,5400
NTGY
-1,39%
-0,93%
-2,52%
14,61%
21,14%
147,31%
Sin Inciden.
-8 VENTA
25,7400
0,23%
25,5200
-0,62%
14.834.334
25,6800
25,7400
0,23%
969.613.801
24.783.328.754
Puig Brands
15,9900
2,04%
1.123.833
7:00:02
265
0,56%
16,0800
188
-0,56%
15,9000
PUIG
7,53%
7,75%
8,85%
-11,85%
0,00%
0,00%
2 RESIS.
12 COMPRA
16,0800
2,62%
15,7100
0,26%
17.970.090
15,6700
15,7500
0,51%
174.819.678
2.795.366.651
Red Electrica
15,2500
-1,17%
1.186.375
7:00:02
820
1,64%
15,5000
170
-0,33%
15,2000
REE
0,53%
-0,13%
1,33%
-3,79%
8,41%
37,89%
1 SOPOR.
-8 VENTA
15,3800
-0,32%
15,1800
-1,62%
18.092.219
15,4300
15,3700
-0,39%
541.080.000
8.251.470.000
REPSOL
16,5000
0,86%
8.069.247
7:00:02
500
0,48%
16,5800
1.050
0,00%
16,5000
REP
3,61%
0,55%
1,38%
48,32%
31,96%
235,41%
Sin Inciden.
10 COMPRA
16,6600
1,83%
16,2950
-0,40%
133.142.576
16,3600
16,5250
1,01%
1.105.374.336
18.238.676.544
Sacyr
4,0300
-1,18%
5.009.566
7:00:02
10.542
0,50%
4,0500
6.816
-0,74%
4,0000
SCYR
4,24%
2,65%
1,82%
31,30%
64,79%
245,51%
1 SOPOR.
8 COMPRA
4,0920
0,34%
4,0020
-1,86%
20.188.551
4,0780
4,0920
0,34%
796.857.798
3.211.336.926
Solaria Energia
17,8300
-0,72%
862.582
7:00:02
200
0,39%
17,9000
1.000
-1,29%
17,6000
SLR
-1,76%
-2,03%
3,87%
123,43%
-0,61%
2.447,14%
Sin Inciden.
4 COMPRA
18,1900
1,28%
17,5700
-2,17%
15.379.837
17,9600
17,9750
0,08%
124.950.876
2.227.874.119
Telefonica
3,4180
-1,04%
9.632.497
7:00:02
1.201
0,94%
3,4500
1.200
-0,23%
3,4100
TEF
-2,15%
-1,81%
-2,03%
-5,98%
20,52%
-32,52%
1 SOPOR.
-12 VENTA
3,4480
-0,17%
3,4070
-1,36%
32.923.875
3,4540
3,4250
-0,84%
5.670.161.554
19.380.612.192
UNICAJA
2,7460
0,22%
2.690.596
7:00:03
2.474
0,15%
2,7500
345
-0,66%
2,7280
UNI
-1,15%
-3,04%
2,85%
120,67%
186,43%
0,00%
Sin Inciden.
2 COMPRA
2,7660
0,95%
2,7200
-0,73%
7.388.377
2,7400
2,7280
-0,44%
2.571.434.468
7.061.159.049
